Stock Market Home Page

Rmao.net Stock Markets Forum

Singapore stock market forum :: HangSeng, FTSE and Major NYSE markets liveindices - Technical analysis charts, candlestick, market news and all share markets forum chat. Major stock market news, stock ticker, stock quote and online stock trading forum.
It is currently January 17th, 2019, 8:04 pm

All times are UTC + 8 hours




Post new topic Reply to topic  [ 1 post ] 
Author Message
 Post subject: STI Component Stocks
PostPosted: October 17th, 2013, 8:45 am 
Offline
RMAO.net VIP
User avatar

Joined: October 9th, 2008, 11:00 pm
Posts: 6985
Last Retrieved 17 Oct 2013 08:43:39 AM

Stock Name Rmks Open Last Chng %Chng Vol High Low Prev
Capitaland -- -- -- -- -- -- -- -- 3.140
CapitaMall -- -- -- -- -- 346 -- -- 1.950
CapMallsAsia -- -- -- -- -- -- -- -- 1.965
CITYDEV -- -- -- -- -- -- -- -- 10.470
ComfortDelGro -- -- -- -- -- 252 -- -- 1.900
DBS -- -- -- -- -- 427 -- -- 16.570
F & N -- -- -- -- -- 36 -- -- 5.570
Genting SP -- -- -- -- -- 327 -- -- 1.470
GLP -- -- -- -- -- -- -- -- 2.980
GoldenAgr -- -- -- -- -- -- -- -- 0.520
HKLand US$ -- -- -- -- -- 400 -- -- 6.330
Jardine C&C -- -- -- -- -- -- -- -- 36.360
JMH 400US$ -- -- -- -- -- -- -- -- 54.630
JSH 500US$ -- -- -- -- -- -- -- -- 34.280
Kep Corp -- -- -- -- -- -- -- -- 10.810
Noble Grp -- -- -- -- -- -- -- -- 0.970
OCBC Bk -- -- -- -- -- 686 -- -- 10.350
Olam CD -- -- -- -- -- -- -- 1.445
Semb Corp -- -- -- -- -- 75 -- -- 5.330
SembMar -- -- -- -- -- 200 -- -- 4.570
SGX -- -- -- -- -- -- -- -- 7.220
SIA -- -- -- -- -- 50 -- -- 10.280
SIA Engg -- -- -- -- -- -- -- -- 4.960
SingTel -- -- -- -- -- 5,503 -- -- 3.670
SPH CD -- -- -- -- 598 -- -- 4.190
ST Engg -- -- -- -- -- -- -- -- 4.200
StarHub -- -- -- -- -- 400 -- -- 4.470
THBEV -- -- -- -- -- 574 -- -- 0.520
UOB -- -- -- -- -- 119 -- -- 20.750
Wilmar -- -- -- -- -- 867 -- -- 3.290


Top
 Profile  
 

Most of our members are at the live stock market chat box now. It's totally free to join the chatbox. Read : Stock Trading Chatbox

Display posts from previous:  Sort by  
Post new topic Reply to topic  [ 1 post ] 

All times are UTC + 8 hours


Who is online

Users browsing this forum: No registered users and 2 guests


You cannot post new topics in this forum
You cannot reply to topics in this forum
You cannot edit your posts in this forum
You cannot delete your posts in this forum
You cannot post attachments in this forum

Search for:
Jump to:  
cron
Powered by phpBB © 2000, 2002, 2005, 2007 phpBB Group